| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 42.610 | 0 |
| 1/10/2025 | 8:45:18 PM | 42.610 | 0 |
| 1/10/2025 | 7:45:14 PM | 42.610 | 0 |
| 1/10/2025 | 6:45:10 PM | 42.610 | 0 |
| 1/10/2025 | 5:45:17 PM | 42.610 | 0 |
| 1/10/2025 | 4:45:19 PM | 42.660 | 0 |
| 1/10/2025 | 3:45:14 PM | 42.680 | 0 |
| 1/10/2025 | 2:45:06 PM | 42.680 | 0 |
| 1/10/2025 | 1:45:19 PM | 42.690 | 0 |
| 1/10/2025 | 12:45:19 PM | 42.690 | 0 |
| 1/10/2025 | 11:45:06 AM | 42.690 | 0 |
| 1/10/2025 | 10:45:10 AM | 42.690 | 0 |
| 1/10/2025 | 9:45:12 AM | 42.690 | 0 |