| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 3:43:07 PM | 3.21 | 0 |
| 1/7/2025 | 2:38:59 PM | 3.17 | 0 |
| 1/7/2025 | 1:39:02 PM | 3.18 | 0 |
| 1/7/2025 | 11:38:14 AM | 3.19 | 0 |
| 1/7/2025 | 9:12:51 AM | 3.21 | 0 |
| 1/6/2025 | 9:38:21 PM | 3.17 | 0 |
| 1/6/2025 | 8:38:41 PM | 3.15 | 0 |
| 1/6/2025 | 7:38:31 PM | 3.14 | 0 |
| 1/6/2025 | 6:38:45 PM | 3.16 | 0 |
| 1/6/2025 | 5:38:36 PM | 3.20 | 0 |
| 1/6/2025 | 4:39:05 PM | 3.24 | 0 |
| 1/6/2025 | 3:44:20 PM | 3.29 | 0 |
| 1/6/2025 | 2:35:27 PM | 3.20 | 0 |