| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 21:38:31 | 4.04 | 0 |
| 24/01/2025 | 20:38:46 | 4.04 | 0 |
| 24/01/2025 | 19:38:41 | 4.03 | 0 |
| 24/01/2025 | 18:38:37 | 4.02 | 0 |
| 24/01/2025 | 17:39:34 | 4.05 | 0 |
| 24/01/2025 | 16:39:05 | 4.08 | 0 |
| 24/01/2025 | 15:42:44 | 4.14 | 0 |
| 24/01/2025 | 14:39:48 | 4.18 | 0 |
| 24/01/2025 | 13:39:27 | 4.21 | 0 |
| 24/01/2025 | 11:38:09 | 4.11 | 0 |
| 24/01/2025 | 09:13:43 | 4.16 | 0 |
| 23/01/2025 | 21:38:28 | 4.14 | 0 |
| 23/01/2025 | 20:38:40 | 4.14 | 0 |