| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:17:01 PM | 67.96 | 0 |
| 1/22/2025 | 3:17:14 PM | 67.96 | 0 |
| 1/22/2025 | 2:17:00 PM | 67.96 | 0 |
| 1/22/2025 | 1:16:42 PM | 67.96 | 0 |
| 1/22/2025 | 12:16:46 PM | 67.96 | 0 |
| 1/22/2025 | 11:16:41 AM | 67.96 | 0 |
| 1/22/2025 | 8:28:22 AM | 67.95 | 0 |
| 1/21/2025 | 7:16:52 PM | 67.95 | 0 |
| 1/21/2025 | 6:16:49 PM | 67.95 | 0 |
| 1/21/2025 | 5:16:51 PM | 67.95 | 0 |
| 1/21/2025 | 4:16:46 PM | 67.95 | 0 |
| 1/21/2025 | 3:17:05 PM | 67.95 | 0 |
| 1/21/2025 | 2:16:46 PM | 67.95 | 0 |