| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:16:54 | 67.96 | 0 |
| 23/01/2025 | 18:16:54 | 67.96 | 0 |
| 23/01/2025 | 17:16:53 | 67.96 | 0 |
| 23/01/2025 | 16:16:52 | 67.96 | 0 |
| 23/01/2025 | 15:17:06 | 67.96 | 0 |
| 23/01/2025 | 14:16:55 | 67.96 | 0 |
| 23/01/2025 | 13:16:50 | 67.96 | 0 |
| 23/01/2025 | 12:16:48 | 67.96 | 0 |
| 23/01/2025 | 11:16:46 | 67.96 | 0 |
| 23/01/2025 | 08:29:32 | 67.95 | 0 |
| 22/01/2025 | 19:17:03 | 67.96 | 0 |
| 22/01/2025 | 18:17:06 | 67.96 | 0 |
| 22/01/2025 | 17:17:02 | 67.96 | 0 |