| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 16:48:30 | 7.31 | - |
| 24.01.2025 | 16:48:30 | 7.32 | - |
| 24.01.2025 | 16:48:30 | 7.34 | - |
| 24.01.2025 | 16:48:11 | 7.35 | - |
| 24.01.2025 | 16:48:10 | 7.36 | - |
| 24.01.2025 | 16:47:57 | 7.37 | - |
| 24.01.2025 | 16:47:41 | 7.38 | - |
| 24.01.2025 | 16:47:41 | 7.39 | - |
| 24.01.2025 | 16:47:41 | 7.40 | - |
| 24.01.2025 | 16:46:48 | 7.42 | - |
| 24.01.2025 | 16:45:43 | 7.41 | - |
| 24.01.2025 | 16:45:42 | 7.40 | - |
| 24.01.2025 | 16:45:42 | 7.38 | - |