| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 4:48:30 PM | 7.84 | - |
| 1/24/2025 | 4:48:30 PM | 7.85 | - |
| 1/24/2025 | 4:48:30 PM | 7.87 | - |
| 1/24/2025 | 4:48:11 PM | 7.88 | - |
| 1/24/2025 | 4:48:10 PM | 7.89 | - |
| 1/24/2025 | 4:47:57 PM | 7.90 | - |
| 1/24/2025 | 4:47:41 PM | 7.91 | - |
| 1/24/2025 | 4:47:41 PM | 7.92 | - |
| 1/24/2025 | 4:47:41 PM | 7.93 | - |
| 1/24/2025 | 4:46:48 PM | 7.95 | - |
| 1/24/2025 | 4:45:43 PM | 7.94 | - |
| 1/24/2025 | 4:45:42 PM | 7.93 | - |
| 1/24/2025 | 4:45:42 PM | 7.91 | - |