| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:10:59 PM | 7.07 | - |
| 1/10/2025 | 5:09:09 PM | 7.06 | - |
| 1/10/2025 | 5:09:08 PM | 7.05 | - |
| 1/10/2025 | 5:09:07 PM | 7.03 | - |
| 1/10/2025 | 5:08:28 PM | 7.02 | - |
| 1/10/2025 | 5:06:43 PM | 7.01 | - |
| 1/10/2025 | 5:06:43 PM | 7.00 | - |
| 1/10/2025 | 5:06:43 PM | 7.04 | - |
| 1/10/2025 | 5:02:49 PM | 7.07 | - |
| 1/10/2025 | 5:00:44 PM | 7.06 | - |
| 1/10/2025 | 5:00:44 PM | 7.07 | - |
| 1/10/2025 | 5:00:44 PM | 7.06 | - |
| 1/10/2025 | 5:00:23 PM | 7.05 | - |