| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 10:16:36 AM | 1.28 | - |
| 1/24/2025 | 10:16:35 AM | 1.29 | - |
| 1/24/2025 | 10:04:04 AM | 1.28 | - |
| 1/24/2025 | 10:03:58 AM | 1.29 | - |
| 1/24/2025 | 10:03:39 AM | 1.28 | - |
| 1/24/2025 | 9:37:59 AM | 1.29 | - |
| 1/24/2025 | 9:37:59 AM | 1.30 | - |
| 1/24/2025 | 9:37:58 AM | 1.29 | - |
| 1/24/2025 | 9:35:23 AM | 1.30 | - |
| 1/24/2025 | 9:30:24 AM | 1.31 | - |
| 1/24/2025 | 9:30:18 AM | 1.32 | - |
| 1/24/2025 | 9:19:52 AM | 1.31 | - |
| 1/24/2025 | 9:18:54 AM | 1.32 | - |