| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:28:04 PM | 1.48 | - |
| 1/10/2025 | 5:28:03 PM | 1.47 | - |
| 1/10/2025 | 5:26:23 PM | 1.48 | - |
| 1/10/2025 | 5:15:10 PM | 1.47 | - |
| 1/10/2025 | 5:15:08 PM | 1.48 | - |
| 1/10/2025 | 5:15:04 PM | 1.47 | - |
| 1/10/2025 | 5:13:53 PM | 1.48 | - |
| 1/10/2025 | 5:13:44 PM | 1.47 | - |
| 1/10/2025 | 5:07:35 PM | 1.48 | - |
| 1/10/2025 | 5:05:50 PM | 1.49 | - |
| 1/10/2025 | 5:05:42 PM | 1.48 | - |
| 1/10/2025 | 4:50:47 PM | 1.48 | - |
| 1/10/2025 | 4:38:22 PM | 1.47 | - |