| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 2:31:03 PM | 1.38 | - |
| 1/6/2025 | 2:30:43 PM | 1.39 | - |
| 1/6/2025 | 2:30:42 PM | 1.38 | - |
| 1/6/2025 | 2:21:56 PM | 1.39 | - |
| 1/6/2025 | 1:25:18 PM | 1.38 | - |
| 1/6/2025 | 1:12:23 PM | 1.37 | - |
| 1/6/2025 | 12:43:35 PM | 1.38 | - |
| 1/6/2025 | 12:25:13 PM | 1.39 | - |
| 1/6/2025 | 12:18:08 PM | 1.40 | - |
| 1/6/2025 | 12:13:52 PM | 1.41 | - |
| 1/6/2025 | 12:06:02 PM | 1.42 | - |
| 1/6/2025 | 11:06:40 AM | 1.42 | - |
| 1/6/2025 | 10:21:47 AM | 1.41 | - |