| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 5:22:54 PM | 2.37 | - |
| 1/22/2025 | 5:22:44 PM | 2.34 | - |
| 1/22/2025 | 5:11:33 PM | 2.33 | - |
| 1/22/2025 | 4:20:46 PM | 2.35 | - |
| 1/22/2025 | 4:01:08 PM | 2.36 | - |
| 1/22/2025 | 2:07:31 PM | 2.35 | - |
| 1/22/2025 | 1:34:30 PM | 2.36 | - |
| 1/22/2025 | 1:32:55 PM | 2.37 | - |
| 1/22/2025 | 12:00:02 PM | 2.35 | - |
| 1/22/2025 | 11:54:07 AM | 2.34 | - |
| 1/22/2025 | 11:29:19 AM | 2.32 | - |
| 1/22/2025 | 11:29:18 AM | 2.33 | - |
| 1/22/2025 | 11:29:13 AM | 2.32 | - |