| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:00:03 PM | 2.30 | - |
| 1/23/2025 | 11:03:19 AM | 2.34 | - |
| 1/23/2025 | 10:59:05 AM | 2.33 | - |
| 1/23/2025 | 10:59:03 AM | 2.32 | - |
| 1/23/2025 | 10:59:03 AM | 2.31 | - |
| 1/23/2025 | 10:58:58 AM | 2.33 | - |
| 1/23/2025 | 10:58:57 AM | 2.31 | - |
| 1/23/2025 | 10:58:56 AM | 2.33 | - |
| 1/23/2025 | 10:56:54 AM | 2.34 | - |
| 1/23/2025 | 10:54:33 AM | 2.35 | - |
| 1/23/2025 | 10:51:12 AM | 2.33 | - |
| 1/23/2025 | 9:41:54 AM | 2.32 | - |
| 1/23/2025 | 9:15:02 AM | 2.37 | - |