| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 19:10:50 | 0.88 | - |
| 24/01/2025 | 19:10:48 | 0.88 | - |
| 24/01/2025 | 19:10:30 | 0.88 | - |
| 24/01/2025 | 19:10:12 | 0.88 | - |
| 24/01/2025 | 19:07:23 | 0.88 | - |
| 24/01/2025 | 19:06:55 | 0.88 | - |
| 24/01/2025 | 19:02:36 | 0.88 | - |
| 24/01/2025 | 19:02:22 | 0.88 | - |
| 24/01/2025 | 19:01:16 | 0.88 | - |
| 24/01/2025 | 19:01:08 | 0.88 | - |
| 24/01/2025 | 19:00:03 | 0.88 | - |
| 24/01/2025 | 18:59:09 | 0.88 | - |
| 24/01/2025 | 18:58:07 | 0.88 | - |