| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:47:19 PM | 0.89 | - |
| 1/24/2025 | 7:47:01 PM | 0.89 | - |
| 1/24/2025 | 7:38:40 PM | 0.89 | - |
| 1/24/2025 | 7:38:28 PM | 0.88 | - |
| 1/24/2025 | 7:38:16 PM | 0.88 | - |
| 1/24/2025 | 7:37:12 PM | 0.89 | - |
| 1/24/2025 | 7:36:56 PM | 0.88 | - |
| 1/24/2025 | 7:23:32 PM | 0.88 | - |
| 1/24/2025 | 7:23:10 PM | 0.88 | - |
| 1/24/2025 | 7:12:19 PM | 0.88 | - |
| 1/24/2025 | 7:12:09 PM | 0.88 | - |
| 1/24/2025 | 7:12:03 PM | 0.88 | - |
| 1/24/2025 | 7:11:59 PM | 0.88 | - |