| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:24:15 PM | 19.31 | 0 |
| 1/23/2025 | 3:13:58 PM | 19.28 | 0 |
| 1/23/2025 | 2:22:22 PM | 19.29 | 0 |
| 1/23/2025 | 1:14:05 PM | 19.30 | 0 |
| 1/23/2025 | 12:17:42 PM | 19.29 | 0 |
| 1/23/2025 | 11:15:00 AM | 19.29 | 0 |
| 1/23/2025 | 9:29:46 AM | 19.31 | 0 |
| 1/22/2025 | 9:14:02 PM | 19.28 | 0 |
| 1/22/2025 | 8:13:36 PM | 19.28 | 0 |
| 1/22/2025 | 7:11:35 PM | 19.27 | 0 |
| 1/22/2025 | 6:22:16 PM | 19.27 | 0 |
| 1/22/2025 | 5:22:42 PM | 19.27 | 0 |
| 1/22/2025 | 4:24:08 PM | 19.27 | 0 |