| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:13:56 PM | 19.13 | 0 |
| 1/24/2025 | 8:13:30 PM | 19.13 | 0 |
| 1/24/2025 | 7:09:48 PM | 19.10 | 0 |
| 1/24/2025 | 6:21:56 PM | 19.10 | 0 |
| 1/24/2025 | 5:21:54 PM | 19.10 | 0 |
| 1/24/2025 | 4:22:22 PM | 19.14 | 0 |
| 1/24/2025 | 3:20:33 PM | 19.18 | 0 |
| 1/24/2025 | 2:23:44 PM | 19.19 | 0 |
| 1/24/2025 | 1:14:38 PM | 19.17 | 0 |
| 1/24/2025 | 12:17:18 PM | 19.15 | 0 |
| 1/24/2025 | 11:14:48 AM | 19.14 | 0 |
| 1/24/2025 | 9:33:39 AM | 19.16 | 0 |
| 1/23/2025 | 9:02:37 PM | 19.25 | 0 |