| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:40:52 PM | 12.600 | 0 |
| 1/21/2025 | 9:16:24 PM | 12.560 | 0 |
| 1/21/2025 | 8:06:33 PM | 12.440 | 0 |
| 1/21/2025 | 6:57:37 PM | 12.430 | 0 |
| 1/21/2025 | 5:45:25 PM | 12.280 | 0 |
| 1/21/2025 | 4:40:25 PM | 12.610 | 0 |
| 1/21/2025 | 3:56:28 PM | 12.530 | 0 |
| 1/21/2025 | 2:28:33 PM | 12.420 | 0 |
| 1/21/2025 | 1:15:46 PM | 12.290 | 0 |
| 1/21/2025 | 11:59:28 AM | 12.390 | 0 |
| 1/21/2025 | 11:11:11 AM | 12.310 | 0 |
| 1/21/2025 | 10:58:03 AM | 12.270 | 0 |
| 1/21/2025 | 9:54:07 AM | 12.370 | 0 |