| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.01.2025 | 20:42:16 | 13,680 | 0 |
| 22.01.2025 | 19:29:39 | 13,700 | 0 |
| 22.01.2025 | 18:18:25 | 13,680 | 0 |
| 22.01.2025 | 17:09:22 | 13,860 | 0 |
| 22.01.2025 | 15:54:53 | 13,740 | 0 |
| 22.01.2025 | 14:46:07 | 13,760 | 0 |
| 22.01.2025 | 13:36:49 | 13,780 | 0 |
| 22.01.2025 | 12:56:39 | 13,700 | 0 |
| 22.01.2025 | 12:20:28 | 13,700 | 0 |
| 22.01.2025 | 11:05:13 | 13,460 | 0 |
| 22.01.2025 | 10:54:32 | 13,570 | 0 |
| 22.01.2025 | 09:53:46 | 13,410 | 0 |
| 22.01.2025 | 08:50:39 | 12,500 | 0 |