| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:48:43 PM | 35.720 | 0 |
| 1/24/2025 | 9:22:43 PM | 35.740 | 0 |
| 1/24/2025 | 8:17:01 PM | 35.730 | 0 |
| 1/24/2025 | 7:09:19 PM | 35.740 | 0 |
| 1/24/2025 | 6:01:34 PM | 35.800 | 0 |
| 1/24/2025 | 4:55:10 PM | 35.910 | 0 |
| 1/24/2025 | 4:05:59 PM | 35.630 | 0 |
| 1/24/2025 | 3:44:26 PM | 35.460 | 0 |
| 1/24/2025 | 2:33:28 PM | 35.770 | 0 |
| 1/24/2025 | 1:26:00 PM | 35.890 | 0 |
| 1/24/2025 | 12:11:41 PM | 35.900 | 0 |
| 1/24/2025 | 11:08:08 AM | 35.810 | 0 |
| 1/24/2025 | 9:58:24 AM | 35.770 | 0 |