| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:03:26 PM | 22.510 | 0 |
| 1/6/2025 | 6:54:19 PM | 22.580 | 0 |
| 1/6/2025 | 5:52:22 PM | 22.620 | 0 |
| 1/6/2025 | 5:38:34 PM | 22.630 | 0 |
| 1/6/2025 | 4:48:48 PM | 22.610 | 0 |
| 1/6/2025 | 3:37:38 PM | 22.570 | 0 |
| 1/6/2025 | 2:29:07 PM | 22.600 | 0 |
| 1/6/2025 | 1:26:22 PM | 22.770 | 0 |
| 1/6/2025 | 12:22:23 PM | 22.620 | 0 |
| 1/6/2025 | 11:08:00 AM | 22.530 | 0 |
| 1/6/2025 | 9:54:00 AM | 22.410 | 0 |
| 1/6/2025 | 9:01:48 AM | 21.830 | 0 |
| 1/6/2025 | 8:52:02 AM | 21.640 | 0 |