| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:35:30 PM | 21.870 | 0 |
| 1/22/2025 | 8:21:05 PM | 21.860 | 0 |
| 1/22/2025 | 7:18:39 PM | 21.880 | 0 |
| 1/22/2025 | 6:11:35 PM | 21.890 | 0 |
| 1/22/2025 | 4:58:02 PM | 21.840 | 0 |
| 1/22/2025 | 3:55:53 PM | 21.930 | 0 |
| 1/22/2025 | 2:40:07 PM | 21.860 | 0 |
| 1/22/2025 | 1:25:42 PM | 21.970 | 0 |
| 1/22/2025 | 12:49:37 PM | 21.900 | 0 |
| 1/22/2025 | 12:16:29 PM | 21.890 | 0 |
| 1/22/2025 | 11:10:55 AM | 21.960 | 0 |
| 1/22/2025 | 10:52:59 AM | 21.940 | 0 |
| 1/22/2025 | 9:57:16 AM | 21.870 | 0 |