| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:08 AM | 14.750 | 0 |
| 1/22/2025 | 8:30:10 AM | 14.770 | 0 |
| 1/21/2025 | 9:30:11 PM | 14.750 | 0 |
| 1/21/2025 | 8:30:13 PM | 14.740 | 0 |
| 1/21/2025 | 7:30:13 PM | 14.750 | 0 |
| 1/21/2025 | 6:30:11 PM | 14.750 | 0 |
| 1/21/2025 | 5:30:17 PM | 14.760 | 0 |
| 1/21/2025 | 4:30:15 PM | 14.780 | 0 |
| 1/21/2025 | 3:30:17 PM | 14.800 | 0 |
| 1/21/2025 | 2:30:17 PM | 14.840 | 0 |
| 1/21/2025 | 1:30:15 PM | 14.850 | 0 |
| 1/21/2025 | 12:30:13 PM | 14.850 | 0 |
| 1/21/2025 | 11:30:06 AM | 14.850 | 0 |