| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:06 AM | 21.120 | 0 |
| 1/21/2025 | 10:30:07 AM | 21.100 | 0 |
| 1/21/2025 | 9:30:07 AM | 21.080 | 0 |
| 1/21/2025 | 8:30:07 AM | 21.070 | 0 |
| 1/20/2025 | 7:30:13 PM | 21.050 | 0 |
| 1/20/2025 | 6:30:18 PM | 21.070 | 0 |
| 1/20/2025 | 5:30:19 PM | 21.010 | 0 |
| 1/20/2025 | 4:30:21 PM | 21.000 | 0 |
| 1/20/2025 | 3:30:16 PM | 21.020 | 0 |
| 1/20/2025 | 2:30:17 PM | 21.190 | 0 |
| 1/20/2025 | 1:30:18 PM | 21.160 | 0 |
| 1/20/2025 | 12:30:11 PM | 21.160 | 0 |
| 1/20/2025 | 11:30:17 AM | 21.180 | 0 |