| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:12 AM | 20.980 | 0 |
| 1/22/2025 | 9:30:08 AM | 21.000 | 0 |
| 1/22/2025 | 8:30:10 AM | 21.020 | 0 |
| 1/21/2025 | 9:30:11 PM | 20.980 | 0 |
| 1/21/2025 | 8:30:13 PM | 20.980 | 0 |
| 1/21/2025 | 7:30:13 PM | 20.980 | 0 |
| 1/21/2025 | 6:30:11 PM | 20.980 | 0 |
| 1/21/2025 | 5:30:17 PM | 20.990 | 0 |
| 1/21/2025 | 4:30:15 PM | 21.030 | 0 |
| 1/21/2025 | 3:30:16 PM | 21.060 | 0 |
| 1/21/2025 | 2:30:17 PM | 21.100 | 0 |
| 1/21/2025 | 1:30:15 PM | 21.130 | 0 |
| 1/21/2025 | 12:30:13 PM | 21.120 | 0 |