| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:05 AM | 22.610 | 0 |
| 1/23/2025 | 8:30:08 AM | 22.610 | 0 |
| 1/22/2025 | 9:30:15 PM | 22.570 | 0 |
| 1/22/2025 | 8:30:12 PM | 22.570 | 0 |
| 1/22/2025 | 7:30:16 PM | 22.570 | 0 |
| 1/22/2025 | 6:30:13 PM | 22.570 | 0 |
| 1/22/2025 | 5:30:15 PM | 22.570 | 0 |
| 1/22/2025 | 4:30:17 PM | 22.570 | 0 |
| 1/22/2025 | 3:30:18 PM | 22.550 | 0 |
| 1/22/2025 | 2:30:11 PM | 22.530 | 0 |
| 1/22/2025 | 1:30:16 PM | 22.530 | 0 |
| 1/22/2025 | 12:30:05 PM | 22.510 | 0 |
| 1/22/2025 | 11:30:06 AM | 22.490 | 0 |