| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:13 PM | 22.700 | 0 |
| 1/8/2025 | 7:30:12 PM | 22.730 | 0 |
| 1/8/2025 | 6:30:08 PM | 22.730 | 0 |
| 1/8/2025 | 5:30:14 PM | 22.740 | 0 |
| 1/8/2025 | 4:30:15 PM | 22.740 | 0 |
| 1/8/2025 | 3:30:16 PM | 22.760 | 0 |
| 1/8/2025 | 2:30:12 PM | 22.760 | 0 |
| 1/8/2025 | 1:30:15 PM | 22.760 | 0 |
| 1/8/2025 | 12:30:14 PM | 22.730 | 0 |
| 1/8/2025 | 11:30:05 AM | 22.710 | 0 |
| 1/8/2025 | 10:30:05 AM | 22.690 | 0 |
| 1/8/2025 | 9:30:06 AM | 22.670 | 0 |
| 1/8/2025 | 8:30:06 AM | 22.630 | 0 |