| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 10:12:45 | 105,760 | 0 |
| 10.01.2025 | 09:42:53 | 106,970 | 0 |
| 10.01.2025 | 09:12:43 | 106,880 | 0 |
| 10.01.2025 | 08:42:45 | 106,730 | 0 |
| 10.01.2025 | 08:12:44 | 106,600 | 0 |
| 09.01.2025 | 21:42:26 | 106,440 | 0 |
| 09.01.2025 | 21:12:47 | 106,450 | 0 |
| 09.01.2025 | 20:42:37 | 106,440 | 0 |
| 09.01.2025 | 20:12:37 | 106,450 | 0 |
| 09.01.2025 | 19:42:39 | 106,420 | 0 |
| 09.01.2025 | 19:12:40 | 106,440 | 0 |
| 09.01.2025 | 18:42:44 | 106,420 | 0 |
| 09.01.2025 | 18:12:45 | 106,480 | 0 |