| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:49:26 PM | 1.640 | - |
| 1/24/2025 | 9:49:15 PM | 1.620 | - |
| 1/24/2025 | 9:48:04 PM | 1.590 | - |
| 1/24/2025 | 9:47:38 PM | 1.600 | - |
| 1/24/2025 | 9:47:27 PM | 1.610 | - |
| 1/24/2025 | 9:47:15 PM | 1.600 | - |
| 1/24/2025 | 9:45:52 PM | 1.580 | - |
| 1/24/2025 | 9:45:39 PM | 1.570 | - |
| 1/24/2025 | 9:45:22 PM | 1.580 | - |
| 1/24/2025 | 9:45:09 PM | 1.550 | - |
| 1/24/2025 | 9:44:55 PM | 1.520 | - |
| 1/24/2025 | 9:44:08 PM | 1.520 | - |
| 1/24/2025 | 9:43:52 PM | 1.530 | - |