| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:53:31 PM | 4.370 | - |
| 1/10/2025 | 9:53:06 PM | 4.390 | - |
| 1/10/2025 | 9:52:45 PM | 4.400 | - |
| 1/10/2025 | 9:52:09 PM | 4.360 | - |
| 1/10/2025 | 9:52:04 PM | 4.330 | - |
| 1/10/2025 | 9:51:54 PM | 4.350 | - |
| 1/10/2025 | 9:51:25 PM | 4.380 | - |
| 1/10/2025 | 9:51:10 PM | 4.360 | - |
| 1/10/2025 | 9:51:00 PM | 4.420 | - |
| 1/10/2025 | 9:50:39 PM | 4.390 | - |
| 1/10/2025 | 9:50:14 PM | 4.370 | - |
| 1/10/2025 | 9:49:29 PM | 4.430 | - |
| 1/10/2025 | 9:49:05 PM | 4.420 | - |