| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:15 PM | 3.46 | 0 |
| 1/23/2025 | 2:20:28 PM | 3.47 | 0 |
| 1/23/2025 | 1:12:53 PM | 3.47 | 0 |
| 1/23/2025 | 12:15:32 PM | 3.45 | 0 |
| 1/23/2025 | 11:14:43 AM | 3.46 | 0 |
| 1/23/2025 | 9:54:46 AM | 3.47 | 0 |
| 1/22/2025 | 6:19:52 PM | 3.48 | 0 |
| 1/22/2025 | 5:21:43 PM | 3.56 | 0 |
| 1/22/2025 | 4:24:32 PM | 3.61 | 0 |
| 1/22/2025 | 3:15:43 PM | 3.60 | 0 |
| 1/22/2025 | 2:22:37 PM | 3.60 | 0 |
| 1/22/2025 | 1:14:17 PM | 3.57 | 0 |
| 1/22/2025 | 12:16:54 PM | 3.53 | 0 |