| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:19:43 PM | 3.60 | 0 |
| 1/24/2025 | 5:22:02 PM | 3.61 | 0 |
| 1/24/2025 | 4:22:12 PM | 3.59 | 0 |
| 1/24/2025 | 3:20:27 PM | 3.58 | 0 |
| 1/24/2025 | 2:24:16 PM | 3.58 | 0 |
| 1/24/2025 | 1:14:52 PM | 3.53 | 0 |
| 1/24/2025 | 12:18:20 PM | 3.54 | 0 |
| 1/24/2025 | 11:16:17 AM | 3.56 | 0 |
| 1/24/2025 | 10:12:11 AM | 3.55 | 0 |
| 1/24/2025 | 10:08:23 AM | 3.55 | 0 |
| 1/23/2025 | 6:20:33 PM | 3.53 | 0 |
| 1/23/2025 | 5:22:36 PM | 3.51 | 0 |
| 1/23/2025 | 4:21:15 PM | 3.53 | 0 |