| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:39:23 PM | 15.29 | - |
| 1/24/2025 | 7:36:22 PM | 15.29 | - |
| 1/24/2025 | 7:33:22 PM | 15.29 | - |
| 1/24/2025 | 7:30:22 PM | 15.29 | - |
| 1/24/2025 | 7:27:21 PM | 15.29 | - |
| 1/24/2025 | 7:24:21 PM | 15.29 | - |
| 1/24/2025 | 7:21:21 PM | 15.29 | - |
| 1/24/2025 | 7:18:21 PM | 15.29 | - |
| 1/24/2025 | 7:15:20 PM | 15.29 | - |
| 1/24/2025 | 7:13:33 PM | 15.28 | - |
| 1/24/2025 | 7:12:48 PM | 15.26 | - |
| 1/24/2025 | 7:09:48 PM | 15.26 | - |
| 1/24/2025 | 7:06:48 PM | 15.26 | - |