| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:43:53 PM | 15.09 | - |
| 1/24/2025 | 1:43:52 PM | 15.06 | - |
| 1/24/2025 | 1:43:10 PM | 15.07 | - |
| 1/24/2025 | 1:43:09 PM | 15.08 | - |
| 1/24/2025 | 1:43:08 PM | 15.07 | - |
| 1/24/2025 | 1:43:07 PM | 15.04 | - |
| 1/24/2025 | 1:40:32 PM | 15.02 | - |
| 1/24/2025 | 1:37:32 PM | 15.02 | - |
| 1/24/2025 | 1:36:34 PM | 15.03 | - |
| 1/24/2025 | 1:36:24 PM | 15.02 | - |
| 1/24/2025 | 1:33:24 PM | 15.03 | - |
| 1/24/2025 | 1:33:23 PM | 15.04 | - |
| 1/24/2025 | 1:32:47 PM | 15.05 | - |