| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 8:08:13 AM | 2.410 | 0 |
| 1/6/2025 | 7:35:58 PM | 2.410 | 0 |
| 1/6/2025 | 7:18:32 PM | 2.400 | 0 |
| 1/6/2025 | 6:33:13 PM | 2.400 | 0 |
| 1/6/2025 | 5:43:05 PM | 2.410 | 0 |
| 1/6/2025 | 4:45:30 PM | 2.470 | 0 |
| 1/6/2025 | 3:48:59 PM | 2.470 | 0 |
| 1/6/2025 | 3:09:42 PM | 2.500 | 0 |
| 1/6/2025 | 2:21:22 PM | 2.460 | 0 |
| 1/6/2025 | 1:26:52 PM | 2.420 | 0 |
| 1/6/2025 | 12:31:44 PM | 2.410 | 0 |
| 1/6/2025 | 11:41:16 AM | 2.500 | 0 |
| 1/6/2025 | 10:53:59 AM | 2.460 | 0 |