| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:19:53 PM | 2.720 | 0 |
| 1/22/2025 | 11:30:35 AM | 2.700 | 0 |
| 1/22/2025 | 11:16:03 AM | 2.690 | 0 |
| 1/22/2025 | 10:43:07 AM | 2.670 | 0 |
| 1/22/2025 | 9:53:43 AM | 2.680 | 0 |
| 1/22/2025 | 9:27:24 AM | 2.660 | 0 |
| 1/22/2025 | 8:28:19 AM | 2.620 | 0 |
| 1/21/2025 | 7:30:14 PM | 2.630 | 0 |
| 1/21/2025 | 7:13:25 PM | 2.630 | 0 |
| 1/21/2025 | 6:20:33 PM | 2.650 | 0 |
| 1/21/2025 | 4:35:35 PM | 2.690 | 0 |
| 1/21/2025 | 4:01:17 PM | 2.690 | 0 |
| 1/21/2025 | 3:48:42 PM | 2.690 | 0 |