| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:36 PM | 132.890 | 0 |
| 1/10/2025 | 7:46:05 PM | 133.600 | 0 |
| 1/10/2025 | 5:46:17 PM | 133.730 | 0 |
| 1/10/2025 | 3:45:40 PM | 133.150 | 0 |
| 1/10/2025 | 1:46:46 PM | 132.720 | 0 |
| 1/10/2025 | 11:45:49 AM | 132.720 | 0 |
| 1/10/2025 | 9:45:48 AM | 132.750 | 0 |
| 1/10/2025 | 9:00:27 AM | 132.780 | 0 |
| 1/9/2025 | 9:46:49 PM | 132.670 | 0 |
| 1/9/2025 | 7:46:58 PM | 132.670 | 0 |
| 1/9/2025 | 5:46:30 PM | 132.780 | 0 |
| 1/9/2025 | 3:46:33 PM | 132.720 | 0 |
| 1/9/2025 | 1:46:50 PM | 132.720 | 0 |