| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 12:51:45 PM | 139.050 | 0 |
| 1/22/2025 | 11:55:54 AM | 138.930 | 0 |
| 1/22/2025 | 11:15:42 AM | 138.940 | 0 |
| 1/22/2025 | 10:59:17 AM | 139.020 | 0 |
| 1/22/2025 | 10:00:54 AM | 139.110 | 0 |
| 1/22/2025 | 9:23:00 AM | 139.170 | 0 |
| 1/21/2025 | 7:25:19 PM | 139.030 | 0 |
| 1/21/2025 | 7:17:09 PM | 139.030 | 0 |
| 1/21/2025 | 6:24:53 PM | 139.010 | 0 |
| 1/21/2025 | 5:36:10 PM | 139.160 | 0 |
| 1/21/2025 | 4:35:30 PM | 139.340 | 0 |
| 1/21/2025 | 3:54:03 PM | 139.560 | 0 |
| 1/21/2025 | 3:49:44 PM | 139.480 | 0 |