| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:09:31 PM | 140.170 | 0 |
| 1/22/2025 | 6:20:45 PM | 140.170 | 0 |
| 1/22/2025 | 5:23:27 PM | 140.180 | 0 |
| 1/22/2025 | 4:30:15 PM | 140.020 | 0 |
| 1/22/2025 | 3:52:07 PM | 139.680 | 0 |
| 1/22/2025 | 2:31:20 PM | 139.490 | 0 |
| 1/22/2025 | 1:38:40 PM | 139.510 | 0 |
| 1/22/2025 | 12:53:01 PM | 139.050 | 0 |
| 1/22/2025 | 12:51:45 PM | 139.050 | 0 |
| 1/22/2025 | 11:55:54 AM | 138.930 | 0 |
| 1/22/2025 | 11:15:42 AM | 138.940 | 0 |
| 1/22/2025 | 10:59:17 AM | 139.020 | 0 |
| 1/22/2025 | 10:00:54 AM | 139.110 | 0 |