| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 12:09:45 PM | 102.02 | - |
| 1/23/2025 | 12:09:44 PM | 101.86 | - |
| 1/23/2025 | 12:03:28 PM | 101.69 | - |
| 1/23/2025 | 12:03:28 PM | 101.85 | - |
| 1/23/2025 | 11:35:36 AM | 101.69 | - |
| 1/23/2025 | 11:30:35 AM | 101.70 | - |
| 1/23/2025 | 11:13:02 AM | 101.69 | - |
| 1/23/2025 | 11:09:52 AM | 102.02 | - |
| 1/23/2025 | 11:08:00 AM | 101.85 | - |
| 1/23/2025 | 11:06:57 AM | 101.69 | - |
| 1/23/2025 | 10:58:20 AM | 101.86 | - |
| 1/23/2025 | 10:39:51 AM | 102.02 | - |
| 1/23/2025 | 10:39:43 AM | 101.86 | - |