| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 17:29:00 | 101,86 | - |
| 23.01.2025 | 17:26:44 | 102,02 | - |
| 23.01.2025 | 16:56:35 | 101,86 | - |
| 23.01.2025 | 16:55:59 | 101,53 | - |
| 23.01.2025 | 16:49:09 | 101,86 | - |
| 23.01.2025 | 16:49:09 | 102,02 | - |
| 23.01.2025 | 15:20:08 | 102,18 | - |
| 23.01.2025 | 15:01:01 | 102,18 | - |
| 23.01.2025 | 14:59:38 | 102,33 | - |
| 23.01.2025 | 14:51:17 | 102,18 | - |
| 23.01.2025 | 14:49:37 | 102,33 | - |
| 23.01.2025 | 12:22:53 | 102,18 | - |
| 23.01.2025 | 12:20:06 | 101,86 | - |