| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 21:45:34 | 23.740 | 0 |
| 23/01/2025 | 20:45:26 | 23.730 | 0 |
| 23/01/2025 | 19:45:16 | 23.730 | 0 |
| 23/01/2025 | 18:45:15 | 23.750 | 0 |
| 23/01/2025 | 17:45:25 | 23.720 | 0 |
| 23/01/2025 | 16:45:17 | 23.620 | 0 |
| 23/01/2025 | 15:45:33 | 23.710 | 0 |
| 23/01/2025 | 14:45:08 | 23.730 | 0 |
| 23/01/2025 | 13:45:29 | 23.740 | 0 |
| 23/01/2025 | 12:45:20 | 23.690 | 0 |
| 23/01/2025 | 11:45:18 | 23.740 | 0 |
| 23/01/2025 | 10:45:06 | 23.720 | 0 |
| 23/01/2025 | 09:45:14 | 23.700 | 0 |