| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:37:39 PM | 14.420 | 0 |
| 1/10/2025 | 1:37:42 PM | 14.530 | 0 |
| 1/10/2025 | 11:37:41 AM | 14.570 | 0 |
| 1/10/2025 | 9:37:36 AM | 14.440 | 0 |
| 1/10/2025 | 8:01:14 AM | 14.400 | 0 |
| 1/9/2025 | 9:35:47 PM | 14.430 | 0 |
| 1/9/2025 | 7:36:49 PM | 14.430 | 0 |
| 1/9/2025 | 5:35:37 PM | 14.430 | 0 |
| 1/9/2025 | 3:36:05 PM | 14.460 | 0 |
| 1/9/2025 | 1:36:24 PM | 14.510 | 0 |
| 1/9/2025 | 11:36:38 AM | 14.470 | 0 |
| 1/9/2025 | 9:36:43 AM | 14.480 | 0 |
| 1/9/2025 | 8:01:23 AM | 14.400 | 0 |