| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:12:30 PM | 0.880 | 0 |
| 1/24/2025 | 5:07:07 PM | 0.900 | 0 |
| 1/24/2025 | 4:06:53 PM | 0.910 | 0 |
| 1/24/2025 | 3:06:03 PM | 0.890 | 0 |
| 1/24/2025 | 2:08:28 PM | 0.900 | 0 |
| 1/24/2025 | 1:06:15 PM | 0.890 | 0 |
| 1/24/2025 | 12:06:48 PM | 0.890 | 0 |
| 1/24/2025 | 11:07:09 AM | 0.890 | 0 |
| 1/24/2025 | 8:23:05 AM | 0.870 | 0 |
| 1/23/2025 | 6:13:23 PM | 0.900 | 0 |
| 1/23/2025 | 5:07:25 PM | 0.920 | 0 |
| 1/23/2025 | 4:07:08 PM | 0.920 | 0 |
| 1/23/2025 | 3:06:01 PM | 0.920 | 0 |