| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 10:47:13 | 345.960 | 0 |
| 09/01/2025 | 10:20:19 | 346.080 | 0 |
| 09/01/2025 | 09:46:07 | 346.510 | 0 |
| 09/01/2025 | 08:45:12 | 339.270 | 0 |
| 08/01/2025 | 21:51:06 | 340.750 | 0 |
| 08/01/2025 | 20:52:35 | 338.090 | 0 |
| 08/01/2025 | 19:49:44 | 337.290 | 0 |
| 08/01/2025 | 18:45:40 | 335.980 | 0 |
| 08/01/2025 | 17:40:27 | 338.470 | 0 |
| 08/01/2025 | 16:31:00 | 339.650 | 0 |
| 08/01/2025 | 15:29:54 | 341.110 | 0 |
| 08/01/2025 | 14:21:25 | 339.750 | 0 |
| 08/01/2025 | 13:07:18 | 342.560 | 0 |