| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:03:56 PM | 351.800 | 0 |
| 1/10/2025 | 3:00:49 PM | 351.420 | 0 |
| 1/10/2025 | 2:02:06 PM | 352.410 | 0 |
| 1/10/2025 | 1:04:48 PM | 350.070 | 0 |
| 1/10/2025 | 12:57:17 PM | 348.890 | 0 |
| 1/10/2025 | 11:54:35 AM | 347.420 | 0 |
| 1/10/2025 | 10:54:13 AM | 347.920 | 0 |
| 1/10/2025 | 9:53:12 AM | 347.530 | 0 |
| 1/10/2025 | 8:51:43 AM | 343.600 | 0 |
| 1/9/2025 | 9:47:32 PM | 345.110 | 0 |
| 1/9/2025 | 9:10:11 PM | 346.810 | 0 |
| 1/9/2025 | 8:08:02 PM | 346.860 | 0 |
| 1/9/2025 | 7:02:54 PM | 346.870 | 0 |