| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:07 AM | 12.850 | 0 |
| 1/8/2025 | 8:24:19 AM | 12.800 | 0 |
| 1/8/2025 | 8:19:22 AM | 12.770 | 0 |
| 1/7/2025 | 9:48:59 PM | 12.900 | 0 |
| 1/7/2025 | 8:58:11 PM | 12.970 | 0 |
| 1/7/2025 | 7:52:13 PM | 13.000 | 0 |
| 1/7/2025 | 6:49:09 PM | 12.880 | 0 |
| 1/7/2025 | 5:39:29 PM | 12.900 | 0 |
| 1/7/2025 | 4:35:46 PM | 13.100 | 0 |
| 1/7/2025 | 3:33:08 PM | 13.620 | 0 |
| 1/7/2025 | 2:22:01 PM | 13.390 | 0 |
| 1/7/2025 | 1:17:57 PM | 13.360 | 0 |
| 1/7/2025 | 12:03:29 PM | 13.360 | 0 |