| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:44:22 PM | 13.510 | 0 |
| 1/8/2025 | 4:39:32 PM | 13.650 | 0 |
| 1/8/2025 | 3:36:05 PM | 13.490 | 0 |
| 1/8/2025 | 2:33:39 PM | 13.380 | 0 |
| 1/8/2025 | 1:30:46 PM | 13.310 | 0 |
| 1/8/2025 | 12:14:10 PM | 13.760 | 0 |
| 1/8/2025 | 11:05:06 AM | 13.770 | 0 |
| 1/8/2025 | 9:48:31 AM | 13.570 | 0 |
| 1/8/2025 | 8:45:07 AM | 12.850 | 0 |
| 1/8/2025 | 8:24:19 AM | 12.800 | 0 |
| 1/8/2025 | 8:19:22 AM | 12.770 | 0 |
| 1/7/2025 | 9:48:59 PM | 12.900 | 0 |
| 1/7/2025 | 8:58:11 PM | 12.970 | 0 |