| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 3:15:14 PM | 20.460 | 0 |
| 1/22/2025 | 1:15:13 PM | 20.490 | 0 |
| 1/22/2025 | 11:15:14 AM | 20.520 | 0 |
| 1/22/2025 | 10:15:09 AM | 20.540 | 0 |
| 1/22/2025 | 9:15:10 AM | 20.530 | 0 |
| 1/21/2025 | 5:15:14 PM | 20.540 | 0 |
| 1/21/2025 | 3:15:11 PM | 20.560 | 0 |
| 1/21/2025 | 1:15:12 PM | 20.550 | 0 |
| 1/21/2025 | 11:15:12 AM | 20.570 | 0 |
| 1/21/2025 | 10:15:08 AM | 20.550 | 0 |
| 1/21/2025 | 9:15:09 AM | 20.530 | 0 |
| 1/20/2025 | 5:15:13 PM | 20.600 | 0 |
| 1/20/2025 | 3:15:13 PM | 20.580 | 0 |