| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 24. | 17:15:12 | 20,670 | 0 |
| 2025. 01. 24. | 15:15:12 | 20,680 | 0 |
| 2025. 01. 24. | 13:15:12 | 20,660 | 0 |
| 2025. 01. 24. | 11:15:15 | 20,690 | 0 |
| 2025. 01. 24. | 10:15:09 | 20,680 | 0 |
| 2025. 01. 24. | 9:15:13 | 20,670 | 0 |
| 2025. 01. 23. | 17:15:13 | 20,550 | 0 |
| 2025. 01. 23. | 15:15:14 | 20,540 | 0 |
| 2025. 01. 23. | 13:15:11 | 20,500 | 0 |
| 2025. 01. 23. | 11:15:11 | 20,480 | 0 |
| 2025. 01. 23. | 10:15:08 | 20,460 | 0 |
| 2025. 01. 23. | 9:15:10 | 20,470 | 0 |
| 2025. 01. 22. | 17:15:13 | 20,430 | 0 |